Italia markets open in 2 hours 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.250,34 -23,71 (-0,06%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.621,73 -2.570,57 (-4,57%) CMC Crypto 200
1.261,93 -77,13 (-5,76%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:5610.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C05610000 | 2024-04-22 10:02AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 18.87% |
| SPXW240531C05610000 | 2024-05-01 3:52PM EDT | 2024-05-31 | 0.10 | 0.10 | 0.25 | 0.00 | - | 13 | 0 | 14.50% |
| SPX240621C05610000 | 2024-04-30 12:29PM EDT | 2024-06-21 | 1.08 | 0.65 | 0.85 | 0.00 | - | 17 | 0 | 12.79% |
| SPXW240628C05610000 | 2024-04-29 3:02PM EDT | 2024-06-28 | 1.97 | 1.00 | 1.25 | 0.00 | - | 30 | 0 | 12.62% |
| SPX240719C05610000 | 2024-04-30 9:32AM EDT | 2024-07-19 | 5.03 | 3.00 | 3.40 | 0.00 | - | 1 | 0 | 12.58% |
| SPX240816C05610000 | 2024-04-16 3:44PM EDT | 2024-08-16 | 19.20 | 8.30 | 8.70 | 0.00 | - | - | 0 | 12.90% |
| SPX240920C05610000 | 2024-04-23 10:29AM EDT | 2024-09-20 | 28.27 | 18.70 | 19.30 | 0.00 | - | 183 | 0 | 13.49% |
| SPXW240930C05610000 | 2024-04-17 3:40PM EDT | 2024-09-30 | 32.05 | 22.00 | 22.90 | 0.00 | - | 18 | 0 | 13.65% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P05610000 | 2024-03-31 9:48PM EDT | 2024-06-21 | 301.62 | 539.00 | 546.40 | 0.00 | - | 1 | 1 | 0.00% |
| SPXW240930P05610000 | 2024-04-22 2:49PM EDT | 2024-09-30 | 501.23 | 484.00 | 493.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.